BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,440 Value ($000) $985 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 17,504 Value ($000) $2,187 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 33,883 Value ($000) $4,843 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 38,375 Value ($000) $7,439 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 51,274 Value ($000) $7,097 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 50,294 Value ($000) $10,489 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 60,900 Value ($000) $10,167 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 23,249 Value ($000) $2,894 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 20,110 Value ($000) $2,735 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 34,698 Value ($000) $3,080 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 7,039 Value ($000) $457 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 25,604 Value ($000) $1,509 Avg Close $62.52 Range $52.70 - $74.48