BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,742 Value ($000) $1,604 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 102,635 Value ($000) $12,823 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 97,002 Value ($000) $13,864 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 138,203 Value ($000) $26,792 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 155,639 Value ($000) $21,542 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 121,487 Value ($000) $25,336 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 116,704 Value ($000) $19,483 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 117,292 Value ($000) $14,602 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 46,260 Value ($000) $6,291 Avg Close $111.21 Range $84.78 - $138.53
Q1 2022
Shares 25,000 Value ($000) $1,591 Avg Close $72.59 Range $63.20 - $86.48
Q3 2021
Shares 7,742 Value ($000) $420 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 7,357 Value ($000) $313 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 81,355 Value ($000) $3,752 Avg Close $42.57 Range $37.46 - $47.74