BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,242 Value ($000) $6,095 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 59,242 Value ($000) $7,183 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 49,010 Value ($000) $5,719 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 43,014 Value ($000) $6,148 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 45,465 Value ($000) $8,814 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 37,691 Value ($000) $5,217 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 37,691 Value ($000) $7,860 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 48,912 Value ($000) $8,165 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 48,912 Value ($000) $6,089 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 47,310 Value ($000) $6,434 Avg Close $111.21 Range $84.78 - $138.53