BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,940 Value ($000) $3,801 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 40,688 Value ($000) $4,933 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 45,415 Value ($000) $5,300 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 40,361 Value ($000) $5,043 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 44,898 Value ($000) $6,417 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 39,728 Value ($000) $7,702 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 59,523 Value ($000) $8,239 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 69,634 Value ($000) $14,522 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 68,431 Value ($000) $11,424 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 24,474 Value ($000) $3,047 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 33,154 Value ($000) $5 Avg Close $111.21 Range $84.78 - $138.53
Q4 2022
Shares 53 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 250,053 Value ($000) $14,728 Avg Close $62.52 Range $52.70 - $74.48
Q3 2021
Shares 300 Value ($000) $16 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 800 Value ($000) $34 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 2 Value ($000) $0 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 27 Value ($000) $1 Avg Close $35.42 Range $29.73 - $42.84