BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,078 Value ($000) $86,024 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 543,950 Value ($000) $65,954 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 606,422 Value ($000) $70,763 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 612,619 Value ($000) $76,541 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 604,378 Value ($000) $86,384 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 544,617 Value ($000) $105,579 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 536,219 Value ($000) $74,218 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 717,309 Value ($000) $149,595 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 578,162 Value ($000) $96,518 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 437,912 Value ($000) $54,516 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 550,546 Value ($000) $74,874 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 344,566 Value ($000) $30,591 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 358,174 Value ($000) $23,238 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 350,751 Value ($000) $20,666 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 519,897 Value ($000) $27,918 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 287,037 Value ($000) $18,525 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 380,244 Value ($000) $32,590 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 347,012 Value ($000) $17,955 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 348,300 Value ($000) $14,858 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 448,977 Value ($000) $20,819 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 398,927 Value ($000) $16,279 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 379,958 Value ($000) $12,394 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 271,605 Value ($000) $5,622 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 397,364 Value ($000) $4,860 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 525,935 Value ($000) $13,361 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 522,364 Value ($000) $10,745 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 886,181 Value ($000) $14,939 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 1,623,892 Value ($000) $21,660 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 1,014,976 Value ($000) $11,071 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 673,821 Value ($000) $9,889 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 273,579 Value ($000) $5,002 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 1,406,263 Value ($000) $27,899 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 1,560,859 Value ($000) $34,010 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 1,927,844 Value ($000) $34,681 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 749,858 Value ($000) $11,486 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 776,922 Value ($000) $11,574 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 315,333 Value ($000) $3,457 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 1,071,743 Value ($000) $12,334 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 1,221,406 Value ($000) $13,740 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 479,579 Value ($000) $5,402 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 286,832 Value ($000) $3,176 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 416,999 Value ($000) $5,286 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 162,066 Value ($000) $2,079 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 58,012 Value ($000) $384 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 61,646 Value ($000) $421 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 153,388 Value ($000) $834 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 65,112 Value ($000) $486 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 83,878 Value ($000) $762 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 75,563 Value ($000) $538 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 157,181 Value ($000) $922 Avg Close $5.97 Range $5.15 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,078	$86,024	$112.38	$94.35 - $130.42
Q3 2025	543,950	$65,954	$132.67	$115.57 - $151.03
Q2 2025	606,422	$70,763	$115.39	$102.60 - $131.32
Q1 2025	612,619	$76,541	$145.49	$119.65 - $175.12
Q4 2024	604,378	$86,384	$176.96	$141.03 - $201.53
Q3 2024	544,617	$105,579	$165.82	$130.75 - $203.14
Q2 2024	536,219	$74,218	$169.76	$133.58 - $210.00
Q1 2024	717,309	$149,595	$184.81	$154.01 - $214.70
Q4 2023	578,162	$96,518	$132.90	$105.24 - $171.03
Q3 2023	437,912	$54,516	$137.97	$120.32 - $156.85
Q2 2023	550,546	$74,874	$111.21	$84.78 - $138.53
Q1 2023	344,566	$30,591	$79.22	$64.54 - $90.21
Q4 2022	358,174	$23,238	$62.46	$53.79 - $70.00
Q3 2022	350,751	$20,666	$62.52	$52.70 - $74.48
Q2 2022	519,897	$27,918	$61.32	$48.91 - $71.60
Q1 2022	287,037	$18,525	$72.59	$63.20 - $86.48
Q4 2021	380,244	$32,590	$67.74	$51.33 - $86.20
Q3 2021	347,012	$17,955	$48.84	$39.24 - $55.54
Q2 2021	348,300	$14,858	$46.37	$41.23 - $53.99
Q1 2021	448,977	$20,819	$42.57	$37.46 - $47.74
Q4 2020	398,927	$16,279	$35.42	$29.73 - $42.84
Q3 2020	379,958	$12,394	$27.14	$19.03 - $33.45
Q2 2020	271,605	$5,622	$18.07	$10.58 - $24.65
Q1 2020	397,364	$4,860	$22.59	$9.00 - $28.43
Q4 2019	525,935	$13,361	$23.90	$19.61 - $26.07
Q3 2019	522,364	$10,745	$18.64	$16.06 - $20.79
Q2 2019	886,181	$14,939	$14.96	$13.30 - $17.00
Q1 2019	1,623,892	$21,660	$13.14	$10.56 - $14.95
Q4 2018	1,014,976	$11,071	$12.56	$10.15 - $14.83
Q3 2018	673,821	$9,889	$16.94	$14.65 - $18.86
Q2 2018	273,579	$5,002	$19.12	$17.74 - $20.79
Q1 2018	1,406,263	$27,899	$21.18	$19.15 - $23.28
Q4 2017	1,560,859	$34,010	$18.96	$16.52 - $22.08
Q3 2017	1,927,844	$34,681	$16.13	$14.39 - $18.08
Q2 2017	749,858	$11,486	$14.94	$13.33 - $16.50
Q1 2017	776,922	$11,574	$12.93	$10.57 - $15.85
Q4 2016	315,333	$3,457	$10.85	$9.04 - $12.28
Q3 2016	1,071,743	$12,334	$12.59	$10.99 - $14.09
Q2 2016	1,221,406	$13,740	$11.54	$10.15 - $12.77
Q1 2016	479,579	$5,402	$8.66	$6.50 - $11.34
Q4 2015	286,832	$3,176	$12.71	$10.02 - $15.72
Q3 2015	416,999	$5,286	$14.20	$11.98 - $16.69
Q2 2015	162,066	$2,079	$12.20	$6.54 - $14.24
Q1 2015	58,012	$384	$6.25	$5.71 - $7.06
Q4 2014	61,646	$421	$5.98	$4.85 - $6.98
Q3 2014	153,388	$834	$6.51	$5.10 - $7.92
Q2 2014	65,112	$486	$7.79	$6.92 - $9.40
Q1 2014	83,878	$762	$8.12	$7.14 - $9.16
Q4 2013	75,563	$538	$6.79	$5.55 - $7.94
Q3 2013	157,181	$922	$5.97	$5.15 - $6.94