BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,963 Value ($000) $742 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 6,135 Value ($000) $834 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 7,469 Value ($000) $663 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 7,469 Value ($000) $485 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 9,086 Value ($000) $535 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 10,182 Value ($000) $547 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 10,182 Value ($000) $657 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 10,982 Value ($000) $941 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 11,368 Value ($000) $588 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 11,368 Value ($000) $485 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 11,368 Value ($000) $527 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 5,334 Value ($000) $218 Avg Close $35.42 Range $29.73 - $42.84