BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,900 Value ($000) $1,079 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 15,900 Value ($000) $1,855 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 15,900 Value ($000) $1,987 Avg Close $145.49 Range $119.65 - $175.12
Q3 2023
Shares 253,700 Value ($000) $31,583 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 262,900 Value ($000) $35,754 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 45,000 Value ($000) $3,995 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 57,600 Value ($000) $3,737 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 55,200 Value ($000) $3,252 Avg Close $62.52 Range $52.70 - $74.48
Q1 2022
Shares 42,600 Value ($000) $2,749 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 26,500 Value ($000) $2,271 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 21,900 Value ($000) $1,133 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 10,800 Value ($000) $461 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 22,000 Value ($000) $1,020 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 46,800 Value ($000) $1,910 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 60,500 Value ($000) $1,974 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 93,900 Value ($000) $1,944 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 113,300 Value ($000) $1,386 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 70,200 Value ($000) $1,784 Avg Close $23.90 Range $19.61 - $26.07
Q3 2015
Shares 14,700 Value ($000) $186 Avg Close $14.20 Range $11.98 - $16.69