BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,655 Value ($000) $3,360 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 69,203 Value ($000) $8,391 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 38,997 Value ($000) $4,551 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 40,457 Value ($000) $5,055 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 47,422 Value ($000) $6,778 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 57,446 Value ($000) $11,136 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 68,709 Value ($000) $9,510 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 77,092 Value ($000) $16,078 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 87,558 Value ($000) $14,617 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 72,403 Value ($000) $9,013 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 76,130 Value ($000) $10,354 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 77,570 Value ($000) $6,887 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 74,550 Value ($000) $4,837 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 77,400 Value ($000) $4,560 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 85,604 Value ($000) $4,597 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 100,648 Value ($000) $6,496 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 109,608 Value ($000) $9,395 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 124,036 Value ($000) $6,418 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 127,576 Value ($000) $5,442 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 12,221 Value ($000) $567 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 4,434 Value ($000) $181 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 4,403 Value ($000) $144 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 4,410 Value ($000) $91 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 333,629 Value ($000) $4,080 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 16,569 Value ($000) $421 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 16,694 Value ($000) $343 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 4,758 Value ($000) $80 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 4,113 Value ($000) $55 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 2,393 Value ($000) $26 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 27,478 Value ($000) $403 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 27,319 Value ($000) $500 Avg Close $19.12 Range $17.74 - $20.79