BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,902 Value ($000) $1,430 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 20,392 Value ($000) $2,473 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 14,439 Value ($000) $1,685 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 12,512 Value ($000) $1,563 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 5,921 Value ($000) $846 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 3,944 Value ($000) $765 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 3,944 Value ($000) $546 Avg Close $169.76 Range $133.58 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,902	$1,430	$112.38	$94.35 - $130.42
Q3 2025	20,392	$2,473	$132.67	$115.57 - $151.03
Q2 2025	14,439	$1,685	$115.39	$102.60 - $131.32
Q1 2025	12,512	$1,563	$145.49	$119.65 - $175.12
Q4 2024	5,921	$846	$176.96	$141.03 - $201.53
Q3 2024	3,944	$765	$165.82	$130.75 - $203.14
Q2 2024	3,944	$546	$169.76	$133.58 - $210.00