BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,164 Value ($000) $39,527 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 369,965 Value ($000) $44,858 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 340,562 Value ($000) $39,740 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 339,010 Value ($000) $42,356 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 351,668 Value ($000) $50,264 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 338,898 Value ($000) $65,699 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 329,341 Value ($000) $45,584 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 318,188 Value ($000) $66,358 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 314,596 Value ($000) $52,519 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 367,700 Value ($000) $45,775 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 355,019 Value ($000) $48,283 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 344,263 Value ($000) $30,564 Avg Close $79.22 Range $64.54 - $90.21