BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,597 Value ($000) $5,515 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 2,303 Value ($000) $269 Avg Close $115.39 Range $102.60 - $131.32
Q3 2024
Shares 23,569 Value ($000) $4,569 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 75,320 Value ($000) $10,425 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 84,544 Value ($000) $17,632 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 92,274 Value ($000) $15,404 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 117,204 Value ($000) $14,591 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 53,765 Value ($000) $7,312 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 3,500 Value ($000) $311 Avg Close $79.22 Range $64.54 - $90.21
Q4 2021
Shares 52,131 Value ($000) $4,468 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 18,206 Value ($000) $942 Avg Close $48.84 Range $39.24 - $55.54
Q1 2020
Shares 123,090 Value ($000) $1,505 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 309,784 Value ($000) $7,872 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 78,571 Value ($000) $1,617 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 193,104 Value ($000) $3,256 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 67,421 Value ($000) $899 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 74,324 Value ($000) $811 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 127,435 Value ($000) $1,871 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 38,389 Value ($000) $702 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 175,952 Value ($000) $3,491 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 28,382 Value ($000) $618 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 46,325 Value ($000) $833 Avg Close $16.13 Range $14.39 - $18.08
Q4 2015
Shares 28,123 Value ($000) $312 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 109,848 Value ($000) $1,393 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 21,438 Value ($000) $275 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 78,135 Value ($000) $521 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 68,132 Value ($000) $468 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 71,880 Value ($000) $392 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 88,831 Value ($000) $664 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 79,438 Value ($000) $724 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 231,685 Value ($000) $1,654 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 238,548 Value ($000) $1,403 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 112,934 Value ($000) $675 Avg Close $6.26 Range $5.00 - $7.33