BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,154 Value ($000) $12,386 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 3,371 Value ($000) $393 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 145,719 Value ($000) $18,206 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 53,715 Value ($000) $7,677 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,154	$12,386	$132.67	$115.57 - $151.03
Q2 2025	3,371	$393	$115.39	$102.60 - $131.32
Q1 2025	145,719	$18,206	$145.49	$119.65 - $175.12
Q4 2024	53,715	$7,677	$176.96	$141.03 - $201.53