BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,700 Value ($000) $248 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 46,460 Value ($000) $620 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 62,500 Value ($000) $682 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 79,300 Value ($000) $1,164 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 88,276 Value ($000) $1,615 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 115,900 Value ($000) $2,299 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 36,296 Value ($000) $791 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 92,700 Value ($000) $1,668 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 14,500 Value ($000) $222 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 23,601 Value ($000) $352 Avg Close $12.93 Range $10.57 - $15.85
Q1 2016
Shares 39,785 Value ($000) $448 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 30,000 Value ($000) $332 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 112,967 Value ($000) $1,432 Avg Close $14.20 Range $11.98 - $16.69