BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,591 Value ($000) $6,852 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 56,793 Value ($000) $6,886 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 67,883 Value ($000) $7,921 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 58,219 Value ($000) $7,274 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 49,165 Value ($000) $7,027 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 52,870 Value ($000) $10,249 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 61,568 Value ($000) $8,522 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 79,994 Value ($000) $16,683 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 67,242 Value ($000) $11,225 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 55,547 Value ($000) $6,915 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 78,271 Value ($000) $10,645 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 68,172 Value ($000) $6,052 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 4,714 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,331 Value ($000) $314 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 7,859 Value ($000) $422 Avg Close $61.32 Range $48.91 - $71.60