BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $0 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 420 Value ($000) $0 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 420 Value ($000) $0 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 146 Value ($000) $0 Avg Close $145.49 Range $119.65 - $175.12
Q1 2024
Shares 315 Value ($000) $0 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 315 Value ($000) $0 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 315 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 315 Value ($000) $0 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 315 Value ($000) $0 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 315 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 675 Value ($000) $40 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,253 Value ($000) $67 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,318 Value ($000) $84 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,318 Value ($000) $113 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 740 Value ($000) $38 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 740 Value ($000) $32 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 740 Value ($000) $34 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 585 Value ($000) $24 Avg Close $35.42 Range $29.73 - $42.84