BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,706 Value ($000) $1,307 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 15,001 Value ($000) $1,819 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 14,601 Value ($000) $1,704 Avg Close $115.39 Range $102.60 - $131.32

Q4 2024

Shares 1,760 Value ($000) $252 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,150 Value ($000) $417 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,350 Value ($000) $325 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 2,760 Value ($000) $576 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,706	$1,307	$112.38	$94.35 - $130.42
Q3 2025	15,001	$1,819	$132.67	$115.57 - $151.03
Q2 2025	14,601	$1,704	$115.39	$102.60 - $131.32
Q4 2024	1,760	$252	$176.96	$141.03 - $201.53
Q3 2024	2,150	$417	$165.82	$130.75 - $203.14
Q2 2024	2,350	$325	$169.76	$133.58 - $210.00
Q1 2024	2,760	$576	$184.81	$154.01 - $214.70