BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,023 Value ($000) $198 Avg Close $165.82 Range $130.75 - $203.14

Q1 2020

Shares 187 Value ($000) $2 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 164 Value ($000) $4 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 164 Value ($000) $3 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 164 Value ($000) $3 Avg Close $14.96 Range $13.30 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,023	$198	$165.82	$130.75 - $203.14
Q1 2020	187	$2	$22.59	$9.00 - $28.43
Q4 2019	164	$4	$23.90	$19.61 - $26.07
Q3 2019	164	$3	$18.64	$16.06 - $20.79
Q2 2019	164	$3	$14.96	$13.30 - $17.00