BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $5 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 102,135 Value ($000) $12,384 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 8,845 Value ($000) $1,032 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 6,870 Value ($000) $1 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 138,055 Value ($000) $20 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 188,385 Value ($000) $37 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 127,430 Value ($000) $18 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 16,190 Value ($000) $3 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 13,390 Value ($000) $2 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 10,915 Value ($000) $1 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 14,435 Value ($000) $2 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 17,770 Value ($000) $2 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 21,345 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 24,270 Value ($000) $1,430 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 19,935 Value ($000) $1,070 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 20,360 Value ($000) $1,314 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 264,289 Value ($000) $22,653 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 588,968 Value ($000) $30,473 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 424,594 Value ($000) $18,113 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 2,024,709 Value ($000) $93,886 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 2,083,224 Value ($000) $85,016 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 2,329,484 Value ($000) $75,988 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 2,203,344 Value ($000) $45,609 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 1,772,400 Value ($000) $21,676 Avg Close $22.59 Range $9.00 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$5	$112.38	$94.35 - $130.42
Q3 2025	102,135	$12,384	$132.67	$115.57 - $151.03
Q2 2025	8,845	$1,032	$115.39	$102.60 - $131.32
Q1 2025	6,870	$1	$145.49	$119.65 - $175.12
Q4 2024	138,055	$20	$176.96	$141.03 - $201.53
Q3 2024	188,385	$37	$165.82	$130.75 - $203.14
Q2 2024	127,430	$18	$169.76	$133.58 - $210.00
Q1 2024	16,190	$3	$184.81	$154.01 - $214.70
Q4 2023	13,390	$2	$132.90	$105.24 - $171.03
Q3 2023	10,915	$1	$137.97	$120.32 - $156.85
Q2 2023	14,435	$2	$111.21	$84.78 - $138.53
Q1 2023	17,770	$2	$79.22	$64.54 - $90.21
Q4 2022	21,345	$1	$62.46	$53.79 - $70.00
Q3 2022	24,270	$1,430	$62.52	$52.70 - $74.48
Q2 2022	19,935	$1,070	$61.32	$48.91 - $71.60
Q1 2022	20,360	$1,314	$72.59	$63.20 - $86.48
Q4 2021	264,289	$22,653	$67.74	$51.33 - $86.20
Q3 2021	588,968	$30,473	$48.84	$39.24 - $55.54
Q2 2021	424,594	$18,113	$46.37	$41.23 - $53.99
Q1 2021	2,024,709	$93,886	$42.57	$37.46 - $47.74
Q4 2020	2,083,224	$85,016	$35.42	$29.73 - $42.84
Q3 2020	2,329,484	$75,988	$27.14	$19.03 - $33.45
Q2 2020	2,203,344	$45,609	$18.07	$10.58 - $24.65
Q1 2020	1,772,400	$21,676	$22.59	$9.00 - $28.43