BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,828 Value ($000) $1,011 Avg Close $112.38 Range $94.35 - $130.42

Q3 2024

Shares 28,800 Value ($000) $5,583 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 66,198 Value ($000) $9,162 Avg Close $169.76 Range $133.58 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,828	$1,011	$112.38	$94.35 - $130.42
Q3 2024	28,800	$5,583	$165.82	$130.75 - $203.14
Q2 2024	66,198	$9,162	$169.76	$133.58 - $210.00