BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968 Value ($000) $305 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 5,234 Value ($000) $635 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,777 Value ($000) $674 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,101 Value ($000) $762 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 6,101 Value ($000) $872 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 6,440 Value ($000) $1,248 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 6,891 Value ($000) $954 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 7,191 Value ($000) $1,500 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 7,815 Value ($000) $1,305 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,590 Value ($000) $1,318 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 11,418 Value ($000) $1,553 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 13,404 Value ($000) $1,190 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 13,525 Value ($000) $878 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 14,252 Value ($000) $840 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 15,750 Value ($000) $846 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 17,152 Value ($000) $1,107 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 17,152 Value ($000) $1,470 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 18,582 Value ($000) $961 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 19,036 Value ($000) $812 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 19,446 Value ($000) $902 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 19,446 Value ($000) $794 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 11,335 Value ($000) $370 Avg Close $27.14 Range $19.03 - $33.45