BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,291 Value ($000) $1,368 Avg Close $112.38 Range $94.35 - $130.42

Q1 2025

Shares 3,110 Value ($000) $389 Avg Close $145.49 Range $119.65 - $175.12

Q3 2024

Shares 31,075 Value ($000) $6,024 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 1,524 Value ($000) $211 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 49,902 Value ($000) $10,410 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 16,894 Value ($000) $2,821 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,291	$1,368	$112.38	$94.35 - $130.42
Q1 2025	3,110	$389	$145.49	$119.65 - $175.12
Q3 2024	31,075	$6,024	$165.82	$130.75 - $203.14
Q2 2024	1,524	$211	$169.76	$133.58 - $210.00
Q1 2024	49,902	$10,410	$184.81	$154.01 - $214.70
Q4 2023	16,894	$2,821	$132.90	$105.24 - $171.03