BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027,595 Value ($000) $208,619 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 1,893,483 Value ($000) $229,585 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 565,120 Value ($000) $66,331 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 389,729 Value ($000) $48,693 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 531,308 Value ($000) $75,940 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 564,895 Value ($000) $109,511 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 386,446 Value ($000) $53,488 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 282,120 Value ($000) $58,836 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 213,133 Value ($000) $35,580 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 150,532 Value ($000) $18,740 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 336,216 Value ($000) $45,725 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 477,846 Value ($000) $42,423 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 464,841 Value ($000) $30,159 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 239,961 Value ($000) $14,139 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 479,109 Value ($000) $25,728 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 688,492 Value ($000) $43,795 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,130,448 Value ($000) $96,890 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 1,591,989 Value ($000) $82,370 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 1,242,321 Value ($000) $52,998 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 3,172,875 Value ($000) $147,127 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 2,175,274 Value ($000) $88,773 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 672,617 Value ($000) $21,941 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,107,189 Value ($000) $22,919 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,024,051 Value ($000) $12,524 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 156,551 Value ($000) $3,978 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 216,940 Value ($000) $4,464 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 6,237 Value ($000) $105 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 17,081 Value ($000) $228 Avg Close $13.14 Range $10.56 - $14.95
Q4 2017
Shares 8,927 Value ($000) $195 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 8,152 Value ($000) $147 Avg Close $16.13 Range $14.39 - $18.08