BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,053 Value ($000) $417 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 4,453 Value ($000) $540 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 4,552 Value ($000) $531 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 4,613 Value ($000) $576 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 4,628 Value ($000) $661 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,053	$417	$112.38	$94.35 - $130.42
Q3 2025	4,453	$540	$132.67	$115.57 - $151.03
Q2 2025	4,552	$531	$115.39	$102.60 - $131.32
Q1 2025	4,613	$576	$145.49	$119.65 - $175.12
Q4 2024	4,628	$661	$176.96	$141.03 - $201.53