BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 150,000 Value ($000) $3,086 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 150,000 Value ($000) $2,528 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 150,000 Value ($000) $2,000 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 150,000 Value ($000) $1,636 Avg Close $12.56 Range $10.15 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	150,000	$3,086	$18.64	$16.06 - $20.79
Q2 2019	150,000	$2,528	$14.96	$13.30 - $17.00
Q1 2019	150,000	$2,000	$13.14	$10.56 - $14.95
Q4 2018	150,000	$1,636	$12.56	$10.15 - $14.83