BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,587 Value ($000) $5 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 64,221 Value ($000) $8 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 68,501 Value ($000) $8 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 69,869 Value ($000) $9 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 70,355 Value ($000) $10 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 72,328 Value ($000) $14 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 97,974 Value ($000) $14 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 95,048 Value ($000) $20 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 96,506 Value ($000) $16 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 153,410 Value ($000) $19 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 129,696 Value ($000) $18 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 117,953 Value ($000) $10 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 119,982 Value ($000) $8 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 112,389 Value ($000) $6,619 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 107,851 Value ($000) $5,794 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 105,236 Value ($000) $6,989 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 97,491 Value ($000) $8,352 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 97,451 Value ($000) $5,082 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 80,430 Value ($000) $3,430 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 80,484 Value ($000) $3,727 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 80,696 Value ($000) $3,294 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 54,741 Value ($000) $1,785 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 7,939 Value ($000) $164 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 9,817 Value ($000) $121 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 9,817 Value ($000) $248 Avg Close $23.90 Range $19.61 - $26.07
Q2 2019
Shares 14,978 Value ($000) $252 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 17,558 Value ($000) $234 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 13,100 Value ($000) $138 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 13,100 Value ($000) $193 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 13,100 Value ($000) $240 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 13,100 Value ($000) $260 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 13,100 Value ($000) $285 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 13,100 Value ($000) $231 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 13,100 Value ($000) $200 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 13,100 Value ($000) $195 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 13,100 Value ($000) $144 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 13,100 Value ($000) $151 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 13,100 Value ($000) $147 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 13,100 Value ($000) $147 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 13,100 Value ($000) $145 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 13,100 Value ($000) $167 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 13,100 Value ($000) $168 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 13,100 Value ($000) $87 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 13,100 Value ($000) $90 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 13,100 Value ($000) $72 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 13,100 Value ($000) $98 Avg Close $7.79 Range $6.92 - $9.40