BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $529 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 15,533 Value ($000) $1,883 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 15,533 Value ($000) $1,813 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 15,533 Value ($000) $1,941 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 12,237 Value ($000) $1,749 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 16,489 Value ($000) $3,197 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 16,489 Value ($000) $2,282 Avg Close $169.76 Range $133.58 - $210.00
Q3 2017
Shares 55,700 Value ($000) $1,002 Avg Close $16.13 Range $14.39 - $18.08