BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,382 Value ($000) $1,583 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 14,041 Value ($000) $1,638 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 13,882 Value ($000) $1,734 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 18,241 Value ($000) $2,607 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 16,165 Value ($000) $3,134 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 15,686 Value ($000) $2,171 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 12,354 Value ($000) $2,576 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 15,926 Value ($000) $2,659 Avg Close $132.90 Range $105.24 - $171.03
Q1 2021
Shares 22,165 Value ($000) $1,028 Avg Close $42.57 Range $37.46 - $47.74