BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,000 Value ($000) $201 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 43,500 Value ($000) $863 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 43,500 Value ($000) $948 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 76,600 Value ($000) $1,378 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 76,600 Value ($000) $1,174 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 76,600 Value ($000) $1,141 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 88,500 Value ($000) $971 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 76,500 Value ($000) $881 Avg Close $12.59 Range $10.99 - $14.09