BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,261 Value ($000) $1,005 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,524 Value ($000) $318 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,524 Value ($000) $254 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 1,524 Value ($000) $207 Avg Close $111.21 Range $84.78 - $138.53
Q4 2020
Shares 39,213 Value ($000) $996 Avg Close $35.42 Range $29.73 - $42.84
Q2 2020
Shares 45,218 Value ($000) $936 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 50,164 Value ($000) $614 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 44,218 Value ($000) $1,124 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 54,235 Value ($000) $1,116 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 71,805 Value ($000) $1,211 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 77,085 Value ($000) $1,028 Avg Close $13.14 Range $10.56 - $14.95