BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,726 Value ($000) $2,235 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 1,616,576 Value ($000) $195,758 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 1,757,978 Value ($000) $204,949 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 1,840,171 Value ($000) $229,809 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1,416,280 Value ($000) $202,374 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 516,439 Value ($000) $99,948 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 248,027 Value ($000) $34,329 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 206,275 Value ($000) $43,019 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 95,512 Value ($000) $15,945 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 89,197 Value ($000) $11,104 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 87,147 Value ($000) $11,852 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 82,626 Value ($000) $7,336 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 87,552 Value ($000) $5,680 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 93,162 Value ($000) $5,489 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 97,557 Value ($000) $5,239 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 197,013 Value ($000) $12,714 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 343,073 Value ($000) $29,405 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 306,789 Value ($000) $15,873 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 498,107 Value ($000) $21,249 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 750,933 Value ($000) $34,821 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 923,513 Value ($000) $37,689 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 1,073,552 Value ($000) $35,020 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 39,574 Value ($000) $819 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 57,036 Value ($000) $698 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 56,881 Value ($000) $1,445 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 44,644 Value ($000) $919 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 44,644 Value ($000) $753 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 46,443 Value ($000) $620 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 46,443 Value ($000) $507 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 44,289 Value ($000) $650 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 44,289 Value ($000) $810 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 42,288 Value ($000) $839 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 42,288 Value ($000) $921 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 41,586 Value ($000) $748 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 41,586 Value ($000) $637 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 33,554 Value ($000) $500 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 33,554 Value ($000) $368 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 33,554 Value ($000) $386 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 33,554 Value ($000) $377 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 22,467 Value ($000) $253 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 22,467 Value ($000) $249 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 22,467 Value ($000) $285 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 22,467 Value ($000) $288 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 22,467 Value ($000) $150 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 22,467 Value ($000) $154 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 50,613 Value ($000) $276 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 50,613 Value ($000) $379 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 54,302 Value ($000) $495 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 54,302 Value ($000) $388 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 54,302 Value ($000) $319 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 54,302 Value ($000) $325 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,726	$2,235	$112.38	$94.35 - $130.42
Q3 2025	1,616,576	$195,758	$132.67	$115.57 - $151.03
Q2 2025	1,757,978	$204,949	$115.39	$102.60 - $131.32
Q1 2025	1,840,171	$229,809	$145.49	$119.65 - $175.12
Q4 2024	1,416,280	$202,374	$176.96	$141.03 - $201.53
Q3 2024	516,439	$99,948	$165.82	$130.75 - $203.14
Q2 2024	248,027	$34,329	$169.76	$133.58 - $210.00
Q1 2024	206,275	$43,019	$184.81	$154.01 - $214.70
Q4 2023	95,512	$15,945	$132.90	$105.24 - $171.03
Q3 2023	89,197	$11,104	$137.97	$120.32 - $156.85
Q2 2023	87,147	$11,852	$111.21	$84.78 - $138.53
Q1 2023	82,626	$7,336	$79.22	$64.54 - $90.21
Q4 2022	87,552	$5,680	$62.46	$53.79 - $70.00
Q3 2022	93,162	$5,489	$62.52	$52.70 - $74.48
Q2 2022	97,557	$5,239	$61.32	$48.91 - $71.60
Q1 2022	197,013	$12,714	$72.59	$63.20 - $86.48
Q4 2021	343,073	$29,405	$67.74	$51.33 - $86.20
Q3 2021	306,789	$15,873	$48.84	$39.24 - $55.54
Q2 2021	498,107	$21,249	$46.37	$41.23 - $53.99
Q1 2021	750,933	$34,821	$42.57	$37.46 - $47.74
Q4 2020	923,513	$37,689	$35.42	$29.73 - $42.84
Q3 2020	1,073,552	$35,020	$27.14	$19.03 - $33.45
Q2 2020	39,574	$819	$18.07	$10.58 - $24.65
Q1 2020	57,036	$698	$22.59	$9.00 - $28.43
Q4 2019	56,881	$1,445	$23.90	$19.61 - $26.07
Q3 2019	44,644	$919	$18.64	$16.06 - $20.79
Q2 2019	44,644	$753	$14.96	$13.30 - $17.00
Q1 2019	46,443	$620	$13.14	$10.56 - $14.95
Q4 2018	46,443	$507	$12.56	$10.15 - $14.83
Q3 2018	44,289	$650	$16.94	$14.65 - $18.86
Q2 2018	44,289	$810	$19.12	$17.74 - $20.79
Q1 2018	42,288	$839	$21.18	$19.15 - $23.28
Q4 2017	42,288	$921	$18.96	$16.52 - $22.08
Q3 2017	41,586	$748	$16.13	$14.39 - $18.08
Q2 2017	41,586	$637	$14.94	$13.33 - $16.50
Q1 2017	33,554	$500	$12.93	$10.57 - $15.85
Q4 2016	33,554	$368	$10.85	$9.04 - $12.28
Q3 2016	33,554	$386	$12.59	$10.99 - $14.09
Q2 2016	33,554	$377	$11.54	$10.15 - $12.77
Q1 2016	22,467	$253	$8.66	$6.50 - $11.34
Q4 2015	22,467	$249	$12.71	$10.02 - $15.72
Q3 2015	22,467	$285	$14.20	$11.98 - $16.69
Q2 2015	22,467	$288	$12.20	$6.54 - $14.24
Q1 2015	22,467	$150	$6.25	$5.71 - $7.06
Q4 2014	22,467	$154	$5.98	$4.85 - $6.98
Q3 2014	50,613	$276	$6.51	$5.10 - $7.92
Q2 2014	50,613	$379	$7.79	$6.92 - $9.40
Q1 2014	54,302	$495	$8.12	$7.14 - $9.16
Q4 2013	54,302	$388	$6.79	$5.55 - $7.94
Q3 2013	54,302	$319	$5.97	$5.15 - $6.94
Q2 2013	54,302	$325	$6.26	$5.00 - $7.33