BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,764 Value ($000) $3 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 30,660 Value ($000) $4 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 33,383 Value ($000) $4 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 33,663 Value ($000) $4 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 30,435 Value ($000) $4 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 18,249 Value ($000) $4 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,764	$3	$112.38	$94.35 - $130.42
Q3 2025	30,660	$4	$132.67	$115.57 - $151.03
Q2 2025	33,383	$4	$115.39	$102.60 - $131.32
Q1 2025	33,663	$4	$145.49	$119.65 - $175.12
Q4 2024	30,435	$4	$176.96	$141.03 - $201.53
Q3 2024	18,249	$4	$165.82	$130.75 - $203.14