BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,457 Value ($000) $208 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,433 Value ($000) $278 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 3,858 Value ($000) $805 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,865 Value ($000) $812 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 7,468 Value ($000) $930 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 5,027 Value ($000) $684 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 5,121 Value ($000) $455 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 5,271 Value ($000) $342 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 8,093 Value ($000) $477 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 8,471 Value ($000) $455 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,147 Value ($000) $526 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 8,037 Value ($000) $689 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 5,817 Value ($000) $301 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 5,911 Value ($000) $252 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 5,020 Value ($000) $233 Avg Close $42.57 Range $37.46 - $47.74
Q2 2017
Shares 1,272 Value ($000) $19 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 1,132 Value ($000) $16 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 940 Value ($000) $10 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 686 Value ($000) $7 Avg Close $12.59 Range $10.99 - $14.09