BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,545 Value ($000) $776 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 3,981 Value ($000) $483 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 3,042 Value ($000) $380 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 3,082 Value ($000) $441 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 4,614 Value ($000) $639 Avg Close $169.76 Range $133.58 - $210.00