BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $247 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 22,400 Value ($000) $2,716 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 17,400 Value ($000) $2,030 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 17,400 Value ($000) $2,174 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 14,000 Value ($000) $2,001 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 8,000 Value ($000) $1,551 Avg Close $165.82 Range $130.75 - $203.14

Q1 2017

Shares 25,000 Value ($000) $373 Avg Close $12.93 Range $10.57 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$247	$112.38	$94.35 - $130.42
Q3 2025	22,400	$2,716	$132.67	$115.57 - $151.03
Q2 2025	17,400	$2,030	$115.39	$102.60 - $131.32
Q1 2025	17,400	$2,174	$145.49	$119.65 - $175.12
Q4 2024	14,000	$2,001	$176.96	$141.03 - $201.53
Q3 2024	8,000	$1,551	$165.82	$130.75 - $203.14
Q1 2017	25,000	$373	$12.93	$10.57 - $15.85