BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $1,050 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 10,200 Value ($000) $1,237 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 239,663 Value ($000) $27,966 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 160,182 Value ($000) $20,013 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 121,465 Value ($000) $17,361 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 101,223 Value ($000) $19,623 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 360,155 Value ($000) $49,849 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 370,701 Value ($000) $77,310 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 340,855 Value ($000) $56,902 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 388,941 Value ($000) $48,419 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 390,564 Value ($000) $53,117 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 389,432 Value ($000) $34,574 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 403,390 Value ($000) $26 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 900,520 Value ($000) $53,059 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,579,398 Value ($000) $84,814 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 2,488,682 Value ($000) $160,620 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 2,956,228 Value ($000) $253,378 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 2,961,271 Value ($000) $153,216 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 2,984,778 Value ($000) $127,331 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 2,802,367 Value ($000) $129,946 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 689,050 Value ($000) $28,120 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 710,276 Value ($000) $23,169 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,227,101 Value ($000) $25,401 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 902,274 Value ($000) $11,035 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 936,213 Value ($000) $23,789 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,092,738 Value ($000) $22,483 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 3,012,618 Value ($000) $50,793 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 3,399,583 Value ($000) $45,350 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 5,027,675 Value ($000) $54,852 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 3,443,323 Value ($000) $50,548 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 563,506 Value ($000) $10,307 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 596,800 Value ($000) $11,841 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 613,750 Value ($000) $13,374 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 611,100 Value ($000) $10,994 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 616,450 Value ($000) $9,444 Avg Close $14.94 Range $13.33 - $16.50