BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $525 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 5,660 Value ($000) $686 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,419 Value ($000) $632 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 5,893 Value ($000) $736 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 5,947 Value ($000) $850 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 5,967 Value ($000) $1,150 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 5,656 Value ($000) $783 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 5,794 Value ($000) $1,208 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 6,309 Value ($000) $1,053 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 6,400 Value ($000) $797 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 6,371 Value ($000) $866 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 6,070 Value ($000) $539 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 5,614 Value ($000) $364 Avg Close $62.46 Range $53.79 - $70.00
Q2 2022
Shares 4,747 Value ($000) $255 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 5,139 Value ($000) $332 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 4,906 Value ($000) $420 Avg Close $67.74 Range $51.33 - $86.20