BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 293,220 Value ($000) $3,375 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 293,220 Value ($000) $3,299 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 293,220 Value ($000) $3,305 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 293,220 Value ($000) $3,249 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 293,220 Value ($000) $3,718 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 395,201 Value ($000) $5,074 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 493,718 Value ($000) $3,293 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 526,989 Value ($000) $3,620 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 491,489 Value ($000) $2,679 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 351,624 Value ($000) $2,630 Avg Close $7.79 Range $6.92 - $9.40