BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,265 Value ($000) $223 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 25,645 Value ($000) $652 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 29,010 Value ($000) $597 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,265	$223	$22.59	$9.00 - $28.43
Q4 2019	25,645	$652	$23.90	$19.61 - $26.07
Q3 2019	29,010	$597	$18.64	$16.06 - $20.79