BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,422 Value ($000) $1,021 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 7,447 Value ($000) $869 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 14,261 Value ($000) $1,782 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 31,093 Value ($000) $4,444 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 105,290 Value ($000) $20,412 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 204,923 Value ($000) $28,363 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 113,281 Value ($000) $23,625 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 23,598 Value ($000) $3,939 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 10,860 Value ($000) $1,352 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 6,322 Value ($000) $860 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,422	$1,021	$132.67	$115.57 - $151.03
Q2 2025	7,447	$869	$115.39	$102.60 - $131.32
Q1 2025	14,261	$1,782	$145.49	$119.65 - $175.12
Q4 2024	31,093	$4,444	$176.96	$141.03 - $201.53
Q3 2024	105,290	$20,412	$165.82	$130.75 - $203.14
Q2 2024	204,923	$28,363	$169.76	$133.58 - $210.00
Q1 2024	113,281	$23,625	$184.81	$154.01 - $214.70
Q4 2023	23,598	$3,939	$132.90	$105.24 - $171.03
Q3 2023	10,860	$1,352	$137.97	$120.32 - $156.85
Q2 2023	6,322	$860	$111.21	$84.78 - $138.53