BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $753 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 6,170 Value ($000) $748 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 3,438 Value ($000) $401 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 3,595 Value ($000) $449 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,068 Value ($000) $581 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 1,487 Value ($000) $206 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,012 Value ($000) $420 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,587 Value ($000) $265 Avg Close $132.90 Range $105.24 - $171.03