BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,412 Value ($000) $551 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,982 Value ($000) $426 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,282 Value ($000) $636 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,282 Value ($000) $454 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 3,082 Value ($000) $643 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 3,382 Value ($000) $565 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,382 Value ($000) $421 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 4,500 Value ($000) $612 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 5,000 Value ($000) $444 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 5,000 Value ($000) $324 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,000 Value ($000) $295 Avg Close $62.52 Range $52.70 - $74.48
Q4 2020
Shares 12,781 Value ($000) $522 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 14,693 Value ($000) $479 Avg Close $27.14 Range $19.03 - $33.45
Q4 2014
Shares 15,526 Value ($000) $107 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 15,526 Value ($000) $85 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 15,526 Value ($000) $116 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 15,526 Value ($000) $141 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 15,526 Value ($000) $111 Avg Close $6.79 Range $5.55 - $7.94