BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $76 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 480 Value ($000) $58 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 509 Value ($000) $59 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 586 Value ($000) $73 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 527 Value ($000) $75 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 501 Value ($000) $97 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 403 Value ($000) $56 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 440 Value ($000) $92 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 409 Value ($000) $68 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 363 Value ($000) $45 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 424 Value ($000) $58 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 332 Value ($000) $29 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 119 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 123 Value ($000) $7 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 59 Value ($000) $3 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 22 Value ($000) $1 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 9 Value ($000) $1 Avg Close $67.74 Range $51.33 - $86.20
Q2 2018
Shares 44 Value ($000) $805 Avg Close $19.12 Range $17.74 - $20.79