BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STADIUM CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001105087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,894 Value ($000) $16,349 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 182,792 Value ($000) $22,164 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 317,592 Value ($000) $37,060 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 227,491 Value ($000) $28,423 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 192,958 Value ($000) $27,579 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 192,958 Value ($000) $37,407 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 221,258 Value ($000) $30,624 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 155,017 Value ($000) $32,329 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 155,017 Value ($000) $25,879 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 101,217 Value ($000) $12,601 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 117,175 Value ($000) $15,936 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 387,140 Value ($000) $34,370 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 432,740 Value ($000) $28,076 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 432,740 Value ($000) $25,497 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 693,111 Value ($000) $37,220 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 457,972 Value ($000) $29,558 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 402,972 Value ($000) $34,539 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 402,972 Value ($000) $20,850 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 263,000 Value ($000) $11,220 Avg Close $46.37 Range $41.23 - $53.99

Q3 2020

Shares 843,470 Value ($000) $27,514 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 3,349,059 Value ($000) $69,326 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 2,983,686 Value ($000) $36,490 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 376,433 Value ($000) $9,565 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 3,851,653 Value ($000) $79,248 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 5,612,323 Value ($000) $94,624 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 5,612,323 Value ($000) $74,868 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 5,612,323 Value ($000) $61,230 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 4,677,724 Value ($000) $68,669 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 3,376,455 Value ($000) $61,755 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 3,077,531 Value ($000) $61,058 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 2,791,347 Value ($000) $60,823 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 6,377,290 Value ($000) $114,727 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 7,022,441 Value ($000) $107,584 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 7,341,298 Value ($000) $109,385 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 8,577,599 Value ($000) $94,096 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 8,577,599 Value ($000) $98,728 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 8,577,599 Value ($000) $96,498 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 8,577,599 Value ($000) $96,670 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 4,843,934 Value ($000) $53,671 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 3,596,481 Value ($000) $45,603 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 7,866,557 Value ($000) $101,007 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 12,396,015 Value ($000) $82,681 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 12,396,015 Value ($000) $85,161 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 12,396,015 Value ($000) $67,558 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 12,396,015 Value ($000) $92,722 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 12,411,415 Value ($000) $112,944 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 13,152,851 Value ($000) $93,780 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 13,520,733 Value ($000) $79,502 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 13,520,733 Value ($000) $80,854 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,894	$16,349	$112.38	$94.35 - $130.42
Q3 2025	182,792	$22,164	$132.67	$115.57 - $151.03
Q2 2025	317,592	$37,060	$115.39	$102.60 - $131.32
Q1 2025	227,491	$28,423	$145.49	$119.65 - $175.12
Q4 2024	192,958	$27,579	$176.96	$141.03 - $201.53
Q3 2024	192,958	$37,407	$165.82	$130.75 - $203.14
Q2 2024	221,258	$30,624	$169.76	$133.58 - $210.00
Q1 2024	155,017	$32,329	$184.81	$154.01 - $214.70
Q4 2023	155,017	$25,879	$132.90	$105.24 - $171.03
Q3 2023	101,217	$12,601	$137.97	$120.32 - $156.85
Q2 2023	117,175	$15,936	$111.21	$84.78 - $138.53
Q1 2023	387,140	$34,370	$79.22	$64.54 - $90.21
Q4 2022	432,740	$28,076	$62.46	$53.79 - $70.00
Q3 2022	432,740	$25,497	$62.52	$52.70 - $74.48
Q2 2022	693,111	$37,220	$61.32	$48.91 - $71.60
Q1 2022	457,972	$29,558	$72.59	$63.20 - $86.48
Q4 2021	402,972	$34,539	$67.74	$51.33 - $86.20
Q3 2021	402,972	$20,850	$48.84	$39.24 - $55.54
Q2 2021	263,000	$11,220	$46.37	$41.23 - $53.99
Q3 2020	843,470	$27,514	$27.14	$19.03 - $33.45
Q2 2020	3,349,059	$69,326	$18.07	$10.58 - $24.65
Q1 2020	2,983,686	$36,490	$22.59	$9.00 - $28.43
Q4 2019	376,433	$9,565	$23.90	$19.61 - $26.07
Q3 2019	3,851,653	$79,248	$18.64	$16.06 - $20.79
Q2 2019	5,612,323	$94,624	$14.96	$13.30 - $17.00
Q1 2019	5,612,323	$74,868	$13.14	$10.56 - $14.95
Q4 2018	5,612,323	$61,230	$12.56	$10.15 - $14.83
Q3 2018	4,677,724	$68,669	$16.94	$14.65 - $18.86
Q2 2018	3,376,455	$61,755	$19.12	$17.74 - $20.79
Q1 2018	3,077,531	$61,058	$21.18	$19.15 - $23.28
Q4 2017	2,791,347	$60,823	$18.96	$16.52 - $22.08
Q3 2017	6,377,290	$114,727	$16.13	$14.39 - $18.08
Q2 2017	7,022,441	$107,584	$14.94	$13.33 - $16.50
Q1 2017	7,341,298	$109,385	$12.93	$10.57 - $15.85
Q4 2016	8,577,599	$94,096	$10.85	$9.04 - $12.28
Q3 2016	8,577,599	$98,728	$12.59	$10.99 - $14.09
Q2 2016	8,577,599	$96,498	$11.54	$10.15 - $12.77
Q1 2016	8,577,599	$96,670	$8.66	$6.50 - $11.34
Q4 2015	4,843,934	$53,671	$12.71	$10.02 - $15.72
Q3 2015	3,596,481	$45,603	$14.20	$11.98 - $16.69
Q2 2015	7,866,557	$101,007	$12.20	$6.54 - $14.24
Q1 2015	12,396,015	$82,681	$6.25	$5.71 - $7.06
Q4 2014	12,396,015	$85,161	$5.98	$4.85 - $6.98
Q3 2014	12,396,015	$67,558	$6.51	$5.10 - $7.92
Q2 2014	12,396,015	$92,722	$7.79	$6.92 - $9.40
Q1 2014	12,411,415	$112,944	$8.12	$7.14 - $9.16
Q4 2013	13,152,851	$93,780	$6.79	$5.55 - $7.94
Q3 2013	13,520,733	$79,502	$5.97	$5.15 - $6.94
Q2 2013	13,520,733	$80,854	$6.26	$5.00 - $7.33