BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 386,459 Value ($000) $9,820 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 585,559 Value ($000) $12,048 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 716,859 Value ($000) $12,086 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 451,000 Value ($000) $6,016 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 451,000 Value ($000) $4,920 Avg Close $12.56 Range $10.15 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	386,459	$9,820	$23.90	$19.61 - $26.07
Q3 2019	585,559	$12,048	$18.64	$16.06 - $20.79
Q2 2019	716,859	$12,086	$14.96	$13.30 - $17.00
Q1 2019	451,000	$6,016	$13.14	$10.56 - $14.95
Q4 2018	451,000	$4,920	$12.56	$10.15 - $14.83