BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,672 Value ($000) $1,304 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 12,672 Value ($000) $1,536 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 9,498 Value ($000) $1,108 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 9,898 Value ($000) $1,237 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 9,888 Value ($000) $1,413 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 9,988 Value ($000) $1,936 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 10,453 Value ($000) $1,447 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 10,553 Value ($000) $2,201 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 37,868 Value ($000) $6,322 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 75,253 Value ($000) $9,368 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 94,340 Value ($000) $12,830 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 43,131 Value ($000) $3,829 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 43,422 Value ($000) $2,817 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 45,470 Value ($000) $2,679 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 53,282 Value ($000) $2,861 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 61,592 Value ($000) $3,975 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 63,434 Value ($000) $5,437 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 69,752 Value ($000) $3,609 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 70,672 Value ($000) $3,015 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 68,070 Value ($000) $3,156 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 61,635 Value ($000) $2,515 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 37,800 Value ($000) $1,233 Avg Close $27.14 Range $19.03 - $33.45