BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,490 Value ($000) $2,314 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 24,940 Value ($000) $3,024 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 24,280 Value ($000) $2,833 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 13,815 Value ($000) $1,726 Avg Close $145.49 Range $119.65 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,490	$2,314	$112.38	$94.35 - $130.42
Q3 2025	24,940	$3,024	$132.67	$115.57 - $151.03
Q2 2025	24,280	$2,833	$115.39	$102.60 - $131.32
Q1 2025	13,815	$1,726	$145.49	$119.65 - $175.12