BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,091 Value ($000) $254 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 3,994 Value ($000) $466 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 5,538 Value ($000) $692 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 4,045 Value ($000) $578 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 3,109 Value ($000) $603 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,929 Value ($000) $405 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,602 Value ($000) $334 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,091	$254	$132.67	$115.57 - $151.03
Q2 2025	3,994	$466	$115.39	$102.60 - $131.32
Q1 2025	5,538	$692	$145.49	$119.65 - $175.12
Q4 2024	4,045	$578	$176.96	$141.03 - $201.53
Q3 2024	3,109	$603	$165.82	$130.75 - $203.14
Q2 2024	2,929	$405	$169.76	$133.58 - $210.00
Q1 2024	1,602	$334	$184.81	$154.01 - $214.70