BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 530 Value ($000) $88 Avg Close $132.90 Range $105.24 - $171.03

Q2 2023

Shares 870 Value ($000) $118 Avg Close $111.21 Range $84.78 - $138.53

Q2 2022

Shares 990 Value ($000) $53 Avg Close $61.32 Range $48.91 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	530	$88	$132.90	$105.24 - $171.03
Q2 2023	870	$118	$111.21	$84.78 - $138.53
Q2 2022	990	$53	$61.32	$48.91 - $71.60