BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,334 Value ($000) $259 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,035 Value ($000) $282 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,085 Value ($000) $435 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,523 Value ($000) $254 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,370 Value ($000) $420 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 4,021 Value ($000) $547 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 5,051 Value ($000) $448 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 5,423 Value ($000) $352 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,662 Value ($000) $334 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 6,311 Value ($000) $339 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,363 Value ($000) $540 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 9,657 Value ($000) $828 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 11,012 Value ($000) $570 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 11,278 Value ($000) $480 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 17,337 Value ($000) $804 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 15,697 Value ($000) $641 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 8,239 Value ($000) $269 Avg Close $27.14 Range $19.03 - $33.45