BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,242 Value ($000) $6,198 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 41,180 Value ($000) $4,993 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 48,450 Value ($000) $5,654 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 50,255 Value ($000) $6,279 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 48,670 Value ($000) $6,956 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 52,835 Value ($000) $10,243 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,242	$6,198	$112.38	$94.35 - $130.42
Q3 2025	41,180	$4,993	$132.67	$115.57 - $151.03
Q2 2025	48,450	$5,654	$115.39	$102.60 - $131.32
Q1 2025	50,255	$6,279	$145.49	$119.65 - $175.12
Q4 2024	48,670	$6,956	$176.96	$141.03 - $201.53
Q3 2024	52,835	$10,243	$165.82	$130.75 - $203.14